| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | +5.25 % | 0 | 7.34 | 7.77 | 7.13 |
| 24/11/2025 | 8.10 | +6.65 % | 0 | 7.86 | 8.13 | 7.60 |
| 25/11/2025 | 7.70 | +1.18 % | 0 | 7.69 | 7.88 | 7.29 |
| 26/11/2025 | 8.29 | +7.66 % | 0 | 7.81 | 8.34 | 7.31 |
| 27/11/2025 | 8.91 | +6.39 % | 0 | 8.53 | 8.91 | 8.31 |