| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.48 | -0.97 % | 0 | 27.91 | 28.07 | 27.27 |
| 24/11/2025 | 27.17 | -1.22 % | 0 | 27.33 | 27.57 | 26.91 |
| 25/11/2025 | 27.41 | -0.33 % | 0 | 27.48 | 27.89 | 27.12 |
| 26/11/2025 | 26.59 | -2.97 % | 0 | 27.30 | 27.84 | 26.59 |
| 27/11/2025 | 26.25 | -1.69 % | 0 | 26.60 | 26.79 | 26.02 |