| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.50 | -0.47 % | 0 | 52.90 | 53.05 | 52.27 |
| 24/11/2025 | 52.17 | -0.64 % | 0 | 52.33 | 52.57 | 51.91 |
| 25/11/2025 | 52.41 | -0.17 % | 0 | 52.48 | 52.89 | 52.12 |
| 26/11/2025 | 51.81 | -1.14 % | 0 | 52.30 | 52.84 | 51.76 |
| 27/11/2025 | 51.24 | -0.89 % | 0 | 51.59 | 51.78 | 51.02 |