| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 42.50 | -0.58 % | 0 | 42.91 | 43.06 | 42.37 |
| 24/11/2025 | 41.98 | -1.22 % | 0 | 42.33 | 42.57 | 41.91 |
| 25/11/2025 | 42.60 | +0.24 % | 0 | 42.48 | 42.89 | 42.12 |
| 26/11/2025 | 41.97 | -1.01 % | 0 | 42.30 | 42.84 | 41.76 |
| 27/11/2025 | 41.20 | -1.21 % | 0 | 41.60 | 41.79 | 41.18 |