| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.50 | -1.41 % | 0 | 17.91 | 18.06 | 17.34 |
| 24/11/2025 | 17.17 | -1.91 % | 0 | 17.33 | 17.57 | 16.91 |
| 25/11/2025 | 17.60 | +0.57 % | 0 | 17.48 | 17.89 | 17.12 |
| 26/11/2025 | 16.98 | -2.44 % | 0 | 17.30 | 17.84 | 16.76 |
| 27/11/2025 | 16.20 | -3.02 % | 0 | 16.60 | 16.78 | 16.18 |