| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | -2.12 % | 0 | 12.91 | 13.07 | 12.27 |
| 24/11/2025 | 12.17 | -2.68 % | 0 | 12.33 | 12.57 | 11.91 |
| 25/11/2025 | 12.60 | +0.8 % | 0 | 12.48 | 12.89 | 12.12 |
| 26/11/2025 | 11.98 | -3.43 % | 0 | 12.30 | 12.84 | 11.76 |
| 27/11/2025 | 11.25 | -3.89 % | 0 | 11.60 | 11.79 | 11.03 |