| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.48 | +20.11 % | 0 | 3.76 | 4.48 | 3.76 |
| 03/10/2025 | 4.90 | +3.81 % | 0 | 4.87 | 4.97 | 4.52 |
| 06/10/2025 | 4.71 | -6.65 % | 0 | 5.19 | 5.20 | 4.39 |
| 07/10/2025 | 3.74 | -17.98 % | 0 | 4.62 | 4.62 | 3.41 |
| 08/10/2025 | 4.11 | +10.95 % | 0 | 3.70 | 4.38 | 3.70 |