| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.89 | +9.7 % | 0 | 2.97 | 3.38 | 2.58 |
| 21/11/2025 | 3.02 | +9.64 % | 0 | 2.61 | 3.08 | 2.47 |
| 24/11/2025 | 3.22 | +8.61 % | 0 | 3.12 | 3.38 | 2.90 |
| 25/11/2025 | 3.02 | +3.97 % | 0 | 2.95 | 3.12 | 2.56 |
| 26/11/2025 | 3.51 | +18.81 % | 0 | 3.03 | 3.51 | 2.64 |