| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.78 | +3.21 % | 0 | 19.20 | 19.91 | 18.51 |
| 16/07/2026 | 19.84 | -0.65 % | 0 | 19.75 | 20.31 | 19.63 |
| 17/07/2026 | 19.35 | -2.52 % | 0 | 19.71 | 20.40 | 19.19 |
| 20/07/2026 | 18.05 | -6.19 % | 0 | 17.95 | 19.25 | 17.71 |
| 21/07/2026 | 17.99 | -0.72 % | 0 | 18.19 | 18.59 | 17.59 |