| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.38 | -4.17 % | 0 | 14.96 | 15.68 | 14.24 |
| 16/07/2026 | 14.35 | +1.06 % | 0 | 14.40 | 14.50 | 13.84 |
| 17/07/2026 | 14.77 | +3.29 % | 0 | 14.44 | 14.90 | 13.55 |
| 20/07/2026 | 16.09 | +7.99 % | 0 | 16.20 | 16.44 | 15.05 |
| 21/07/2026 | 16.15 | +0.94 % | 0 | 15.95 | 16.55 | 15.54 |