| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 12.74 | +1.07 % | 0 | 12.78 | 13.00 | 12.26 |
| 20/05/2026 | 12.61 | +0.04 % | 0 | 12.50 | 13.27 | 12.26 |
| 21/05/2026 | 11.48 | -7.27 % | 0 | 12.25 | 12.37 | 11.48 |
| 22/05/2026 | 11.41 | -4.88 % | 0 | 11.83 | 12.00 | 11.23 |
| 25/05/2026 | 11.16 | -1.15 % | 0 | 11.24 | 11.45 | 10.91 |