| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 5.11 | +0.99 % | 0 | 5.21 | 5.48 | 4.74 |
| 20/05/2026 | 5.05 | -0.39 % | 0 | 4.97 | 5.32 | 4.81 |
| 21/05/2026 | 4.33 | -11.27 % | 0 | 4.76 | 4.89 | 4.15 |
| 22/05/2026 | 4.18 | -8.13 % | 0 | 4.49 | 4.50 | 3.99 |
| 25/05/2026 | 4.04 | +0.5 % | 0 | 4.06 | 4.17 | 3.71 |