| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 0.72 | -0.69 % | 0 | 0.69 | 0.81 | 0.59 |
| 20/05/2026 | 0.71 | -3.42 % | 0 | 0.74 | 0.82 | 0.58 |
| 21/05/2026 | 0.92 | +24.32 % | 0 | 0.77 | 1.04 | 0.67 |
| 22/05/2026 | 1.03 | +27.16 % | 0 | 0.90 | 1.04 | 0.85 |
| 25/05/2026 | 1.00 | +1.01 % | 0 | 1.06 | 1.21 | 0.95 |