| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.39 | +1.98 % | 0 | 4.45 | 4.70 | 4.06 |
| 20/05/2026 | 4.29 | +0. % | 0 | 4.22 | 4.54 | 4.06 |
| 21/05/2026 | 3.61 | -12.71 % | 0 | 4.02 | 4.13 | 3.48 |
| 22/05/2026 | 3.50 | -8.98 % | 0 | 3.79 | 3.80 | 3.33 |
| 25/05/2026 | 3.33 | -0.3 % | 0 | 3.38 | 3.49 | 3.08 |