| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.24 | -4.62 % | 0 | 1.25 | 1.43 | 1.15 |
| 20/05/2026 | 1.33 | +3.1 % | 0 | 1.33 | 1.43 | 1.15 |
| 21/05/2026 | 1.65 | +23.13 % | 0 | 1.40 | 1.76 | 1.33 |
| 22/05/2026 | 1.75 | +17.45 % | 0 | 1.57 | 1.84 | 1.54 |
| 25/05/2026 | 1.78 | -1.39 % | 0 | 1.80 | 2.03 | 1.75 |