| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 2.77 | -4.48 % | 0 | 2.80 | 3.15 | 2.61 |
| 20/05/2026 | 2.87 | -0.17 % | 0 | 2.98 | 3.18 | 2.59 |
| 21/05/2026 | 3.58 | +18.54 % | 0 | 3.13 | 3.80 | 3.00 |
| 22/05/2026 | 3.72 | +11.38 % | 0 | 3.38 | 3.98 | 3.36 |
| 25/05/2026 | 3.87 | -1.02 % | 0 | 3.87 | 4.17 | 3.80 |