| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.15 | +8.5 % | 0 | 6.64 | 7.28 | 6.24 |
| 16/07/2026 | 7.33 | +0.27 % | 0 | 7.12 | 7.63 | 7.08 |
| 17/07/2026 | 6.82 | -5.35 % | 0 | 7.08 | 7.75 | 6.69 |
| 20/07/2026 | 5.64 | -15.39 % | 0 | 5.54 | 6.57 | 5.29 |
| 21/07/2026 | 5.60 | -1.41 % | 0 | 5.73 | 6.11 | 5.18 |