| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.55 | -4.83 % | 0 | 3.56 | 3.97 | 3.37 |
| 20/05/2026 | 3.66 | -1.75 % | 0 | 3.78 | 3.94 | 3.35 |
| 21/05/2026 | 4.50 | +16.58 % | 0 | 3.96 | 4.70 | 3.83 |
| 22/05/2026 | 4.68 | +11.84 % | 0 | 4.27 | 4.86 | 4.25 |
| 25/05/2026 | 4.83 | +0.52 % | 0 | 4.83 | 5.15 | 4.76 |