| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.01 | -4.72 % | 0 | 1.10 | 1.12 | 0.93 |
| 20/05/2026 | 1.04 | -1.43 % | 0 | 1.02 | 1.15 | 0.93 |
| 21/05/2026 | 0.80 | -20. % | 0 | 0.94 | 0.97 | 0.77 |
| 22/05/2026 | 0.76 | -14.61 % | 0 | 0.86 | 0.88 | 0.72 |
| 25/05/2026 | 0.69 | -3.52 % | 0 | 0.73 | 0.76 | 0.66 |