| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.91 | -1.33 % | 0 | 11.88 | 12.36 | 11.75 |
| 17/07/2026 | 11.58 | -3.26 % | 0 | 11.82 | 12.51 | 11.37 |
| 20/07/2026 | 10.24 | -10.14 % | 0 | 10.12 | 11.22 | 9.92 |
| 21/07/2026 | 10.00 | -2.63 % | 0 | 10.35 | 10.73 | 9.72 |
| 22/07/2026 | 9.84 | -0.56 % | 0 | 10.03 | 10.19 | 9.58 |