| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.03 | +5.43 % | 0 | 15.25 | 16.03 | 14.56 |
| 16/07/2026 | 16.06 | +0.37 % | 0 | 15.80 | 16.35 | 15.67 |
| 17/07/2026 | 15.41 | -2.96 % | 0 | 15.75 | 16.44 | 15.24 |
| 20/07/2026 | 14.12 | -7.53 % | 0 | 14.01 | 15.14 | 13.76 |
| 21/07/2026 | 14.05 | -0.81 % | 0 | 14.24 | 14.64 | 13.65 |