| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.62 | +2.62 % | 0 | 17.22 | 17.93 | 16.53 |
| 16/07/2026 | 17.68 | -1.7 % | 0 | 17.77 | 18.33 | 17.65 |
| 17/07/2026 | 17.38 | -2.69 % | 0 | 17.72 | 18.42 | 17.22 |
| 20/07/2026 | 16.08 | -6.78 % | 0 | 15.98 | 17.11 | 15.73 |
| 21/07/2026 | 16.02 | -0.77 % | 0 | 16.22 | 16.62 | 15.62 |