| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.79 | +3.05 % | 0 | 21.18 | 21.90 | 20.50 |
| 16/07/2026 | 21.82 | -0.59 % | 0 | 21.73 | 22.23 | 21.61 |
| 17/07/2026 | 21.34 | -2.29 % | 0 | 21.69 | 22.38 | 21.22 |
| 20/07/2026 | 20.03 | -5.61 % | 0 | 19.94 | 21.23 | 19.69 |
| 21/07/2026 | 19.97 | -0.7 % | 0 | 20.17 | 20.58 | 19.57 |