| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.74 | +2.35 % | 0 | 26.15 | 26.80 | 25.47 |
| 16/07/2026 | 26.61 | -1.15 % | 0 | 26.71 | 27.27 | 26.59 |
| 17/07/2026 | 26.31 | -1.86 % | 0 | 26.66 | 27.36 | 26.19 |
| 20/07/2026 | 24.99 | -4.62 % | 0 | 24.90 | 26.20 | 24.61 |
| 21/07/2026 | 24.75 | -1.34 % | 0 | 25.14 | 25.55 | 24.54 |