| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.93 | +2.65 % | 0 | 31.13 | 31.93 | 30.45 |
| 16/07/2026 | 31.74 | -0.49 % | 0 | 31.69 | 32.25 | 31.57 |
| 17/07/2026 | 31.29 | -1.57 % | 0 | 31.64 | 32.34 | 31.13 |
| 20/07/2026 | 29.97 | -3.88 % | 0 | 29.88 | 31.18 | 29.63 |
| 21/07/2026 | 29.92 | -0.5 % | 0 | 30.13 | 30.53 | 29.48 |