| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.83 | -18.22 % | 0 | 5.99 | 6.46 | 4.83 |
| 02/03/2026 | 5.71 | +23.48 % | 0 | 5.99 | 6.08 | 4.58 |
| 03/03/2026 | 6.89 | +18.79 % | 0 | 6.24 | 6.92 | 5.97 |
| 04/03/2026 | 5.90 | -15.71 % | 0 | 6.31 | 6.64 | 5.74 |
| 05/03/2026 | 5.30 | -11.75 % | 0 | 6.01 | 6.14 | 4.70 |