| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.03 | -23.99 % | 0 | 4.06 | 4.51 | 3.02 |
| 02/03/2026 | 3.78 | +32.92 % | 0 | 4.07 | 4.15 | 2.79 |
| 03/03/2026 | 4.69 | +20.75 % | 0 | 4.31 | 4.96 | 4.04 |
| 04/03/2026 | 3.93 | -21.66 % | 0 | 4.36 | 4.67 | 3.76 |
| 05/03/2026 | 3.51 | -13.67 % | 0 | 4.06 | 4.13 | 2.83 |