| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.55 | +25. % | 0 | 3.59 | 4.55 | 3.18 |
| 02/03/2026 | 3.77 | -21.23 % | 0 | 3.61 | 4.79 | 3.53 |
| 03/03/2026 | 2.99 | -20.05 % | 0 | 3.39 | 3.74 | 2.79 |
| 04/03/2026 | 3.55 | +26.79 % | 0 | 3.33 | 3.76 | 2.97 |
| 05/03/2026 | 4.27 | +20.14 % | 0 | 3.52 | 4.73 | 3.44 |