| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.49 | +21.08 % | 0 | 4.46 | 5.49 | 4.05 |
| 02/03/2026 | 4.70 | -17.83 % | 0 | 4.48 | 5.71 | 4.40 |
| 03/03/2026 | 3.85 | -17.13 % | 0 | 4.25 | 4.48 | 3.63 |
| 04/03/2026 | 4.45 | +23.27 % | 0 | 4.19 | 4.70 | 3.78 |
| 05/03/2026 | 5.12 | +15.2 % | 0 | 4.40 | 5.67 | 4.21 |