| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.38 | +13.79 % | 0 | 7.28 | 8.42 | 6.87 |
| 02/03/2026 | 7.56 | -12.4 % | 0 | 7.29 | 8.61 | 7.20 |
| 03/03/2026 | 6.60 | -11.6 % | 0 | 7.05 | 7.39 | 6.40 |
| 04/03/2026 | 7.35 | +16.03 % | 0 | 6.98 | 7.50 | 6.64 |
| 05/03/2026 | 7.97 | +10.17 % | 0 | 7.23 | 8.57 | 7.06 |