| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.25 | +4.21 % | 0 | 25.10 | 26.38 | 24.63 |
| 02/03/2026 | 25.59 | -3.42 % | 0 | 25.10 | 26.47 | 25.01 |
| 03/03/2026 | 24.38 | -3.6 % | 0 | 24.85 | 25.52 | 23.92 |
| 04/03/2026 | 25.33 | +5.17 % | 0 | 24.78 | 25.35 | 24.36 |
| 05/03/2026 | 25.79 | +2.83 % | 0 | 25.07 | 26.44 | 24.79 |