| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.43 | +1.48 % | 0 | 3.48 | 3.60 | 3.35 |
| 12/08/2025 | 3.82 | +11.55 % | 0 | 3.52 | 3.89 | 3.52 |
| 13/08/2025 | 4.07 | +7.54 % | 0 | 3.87 | 4.23 | 3.76 |
| 14/08/2025 | 4.16 | +2.72 % | 0 | 4.03 | 4.21 | 3.89 |
| 15/08/2025 | 4.00 | -3.61 % | 0 | 4.15 | 4.20 | 3.94 |