| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.53 | +1.23 % | 0 | 4.57 | 4.73 | 4.41 |
| 12/08/2025 | 4.91 | +8.87 % | 0 | 4.61 | 5.02 | 4.61 |
| 13/08/2025 | 5.17 | +6.06 % | 0 | 4.97 | 5.37 | 4.82 |
| 14/08/2025 | 5.25 | +2.14 % | 0 | 5.13 | 5.34 | 4.95 |
| 15/08/2025 | 5.10 | -2.67 % | 0 | 5.25 | 5.33 | 4.99 |