| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.03 | +1.11 % | 0 | 5.06 | 5.25 | 4.88 |
| 12/08/2025 | 5.41 | +7.98 % | 0 | 5.10 | 5.54 | 5.10 |
| 13/08/2025 | 5.66 | +5.4 % | 0 | 5.47 | 5.88 | 5.30 |
| 14/08/2025 | 5.76 | +2.04 % | 0 | 5.63 | 5.86 | 5.43 |
| 15/08/2025 | 5.60 | -2.53 % | 0 | 5.75 | 5.84 | 5.48 |