| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.13 | +18.95 % | 0 | 0.95 | 1.13 | 0.95 |
| 01/09/2026 | 0.95 | -14.09 % | 0 | 1.07 | 1.08 | 0.95 |
| 02/09/2026 | 1.02 | +9.68 % | 0 | 0.91 | 1.02 | 0.90 |
| 03/09/2026 | 1.11 | +8.82 % | 0 | 1.03 | 1.11 | 0.98 |
| 04/09/2026 | 1.29 | +17.89 % | 0 | 1.13 | 1.29 | 1.11 |