| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.10 | +12.03 % | 0 | 1.89 | 2.10 | 1.89 |
| 01/09/2026 | 1.93 | -5.39 % | 0 | 2.02 | 2.04 | 1.93 |
| 02/09/2026 | 2.05 | +8.78 % | 0 | 1.85 | 2.05 | 1.85 |
| 03/09/2026 | 2.05 | +3.54 % | 0 | 1.98 | 2.05 | 1.93 |
| 04/09/2026 | 2.26 | +10.54 % | 0 | 2.09 | 2.26 | 2.07 |