| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.88 | +8.27 % | 0 | 2.67 | 2.88 | 2.67 |
| 01/09/2026 | 2.72 | -4.23 % | 0 | 2.81 | 2.82 | 2.72 |
| 02/09/2026 | 2.84 | +6.37 % | 0 | 2.63 | 2.84 | 2.63 |
| 03/09/2026 | 2.84 | +2.53 % | 0 | 2.77 | 2.84 | 2.72 |
| 04/09/2026 | 3.05 | +7.22 % | 0 | 2.88 | 3.05 | 2.86 |