| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | +5.74 % | 0 | 3.66 | 3.87 | 3.66 |
| 01/09/2026 | 3.71 | -3.39 % | 0 | 3.80 | 3.81 | 3.71 |
| 02/09/2026 | 3.80 | +3.41 % | 0 | 3.62 | 3.80 | 3.62 |
| 03/09/2026 | 3.85 | +1.99 % | 0 | 3.76 | 3.85 | 3.71 |
| 04/09/2026 | 4.04 | +5.48 % | 0 | 3.88 | 4.04 | 3.86 |