| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.54 | +1.72 % | 0 | 3.58 | 3.71 | 3.45 |
| 12/08/2025 | 3.93 | +11.51 % | 0 | 3.63 | 4.00 | 3.63 |
| 13/08/2025 | 4.18 | +7.73 % | 0 | 3.98 | 4.34 | 3.88 |
| 14/08/2025 | 4.27 | +2.77 % | 0 | 4.14 | 4.32 | 3.99 |
| 15/08/2025 | 4.11 | -3.41 % | 0 | 4.26 | 4.30 | 4.04 |