| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.53 | +1. % | 0 | 4.57 | 4.74 | 4.41 |
| 12/08/2025 | 4.92 | +8.85 % | 0 | 4.61 | 5.03 | 4.61 |
| 13/08/2025 | 5.17 | +5.84 % | 0 | 4.97 | 5.37 | 4.84 |
| 14/08/2025 | 5.25 | +1.94 % | 0 | 5.14 | 5.34 | 4.95 |
| 15/08/2025 | 5.10 | -2.86 % | 0 | 5.25 | 5.33 | 4.99 |