| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.76 | +13.55 % | 0 | 1.57 | 1.76 | 1.57 |
| 01/09/2026 | 1.55 | -7.74 % | 0 | 1.69 | 1.70 | 1.55 |
| 02/09/2026 | 1.69 | +7.64 % | 0 | 1.53 | 1.69 | 1.52 |
| 03/09/2026 | 1.72 | +3.31 % | 0 | 1.65 | 1.72 | 1.61 |
| 04/09/2026 | 1.91 | +12.35 % | 0 | 1.76 | 1.91 | 1.74 |