| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.33 | +10.95 % | 0 | 2.12 | 2.33 | 2.12 |
| 01/09/2026 | 2.17 | -3.98 % | 0 | 2.25 | 2.27 | 2.17 |
| 02/09/2026 | 2.29 | +8.29 % | 0 | 2.08 | 2.29 | 2.08 |
| 03/09/2026 | 2.29 | +3.86 % | 0 | 2.21 | 2.29 | 2.17 |
| 04/09/2026 | 2.49 | +10.18 % | 0 | 2.33 | 2.49 | 2.31 |