| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.91 | +8.58 % | 0 | 2.70 | 2.91 | 2.70 |
| 01/09/2026 | 2.75 | -3.68 % | 0 | 2.83 | 2.85 | 2.75 |
| 02/09/2026 | 2.87 | +6.69 % | 0 | 2.66 | 2.87 | 2.66 |
| 03/09/2026 | 2.87 | +2.69 % | 0 | 2.80 | 2.87 | 2.75 |
| 04/09/2026 | 3.08 | +7.89 % | 0 | 2.91 | 3.08 | 2.89 |