| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.40 | +7.26 % | 0 | 3.19 | 3.40 | 3.19 |
| 01/09/2026 | 3.24 | -3.43 % | 0 | 3.32 | 3.34 | 3.24 |
| 02/09/2026 | 3.36 | +5.66 % | 0 | 3.15 | 3.36 | 3.14 |
| 03/09/2026 | 3.36 | +2.29 % | 0 | 3.28 | 3.36 | 3.23 |
| 04/09/2026 | 3.57 | +6.42 % | 0 | 3.40 | 3.57 | 3.38 |