| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.31 | -4.33 % | 0 | 4.52 | 4.63 | 4.24 |
| 03/10/2025 | 4.25 | +0.12 % | 0 | 4.27 | 4.40 | 4.15 |
| 06/10/2025 | 4.18 | -1.18 % | 0 | 4.21 | 4.30 | 4.04 |
| 07/10/2025 | 4.24 | +0.59 % | 0 | 4.18 | 4.41 | 4.11 |
| 08/10/2025 | 4.52 | +8.13 % | 0 | 4.18 | 4.68 | 4.18 |