| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.81 | -4.75 % | 0 | 4.02 | 4.12 | 3.76 |
| 03/10/2025 | 3.76 | +0.4 % | 0 | 3.78 | 3.89 | 3.67 |
| 06/10/2025 | 3.69 | -1.21 % | 0 | 3.71 | 3.80 | 3.56 |
| 07/10/2025 | 3.75 | +0.94 % | 0 | 3.68 | 3.90 | 3.64 |
| 08/10/2025 | 4.01 | +8.83 % | 0 | 3.69 | 4.17 | 3.69 |