| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.57 | -15.59 % | 0 | 1.55 | 1.72 | 1.37 |
| 02/03/2026 | 1.88 | +16.05 % | 0 | 2.04 | 2.08 | 1.75 |
| 03/03/2026 | 2.27 | +18.85 % | 0 | 1.95 | 2.37 | 1.89 |
| 04/03/2026 | 2.22 | -3.7 % | 0 | 2.34 | 2.40 | 2.13 |
| 05/03/2026 | 2.38 | +9.45 % | 0 | 2.22 | 2.41 | 2.03 |