| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 0.97 | -3.96 % | 0 | 0.95 | 1.00 | 0.92 |
| 14/04/2026 | 1.07 | +9.18 % | 0 | 1.00 | 1.11 | 0.99 |
| 15/04/2026 | 1.05 | -1.87 % | 0 | 1.10 | 1.13 | 1.01 |
| 16/04/2026 | 1.04 | -0.95 % | 0 | 1.03 | 1.16 | 1.01 |
| 17/04/2026 | 1.28 | +28. % | 0 | 1.03 | 1.31 | 1.00 |