| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.63 | +14.35 % | 0 | 2.60 | 2.85 | 2.43 |
| 02/03/2026 | 2.26 | -10.16 % | 0 | 2.08 | 2.39 | 2.06 |
| 03/03/2026 | 1.87 | -14.61 % | 0 | 2.18 | 2.24 | 1.84 |
| 04/03/2026 | 1.90 | +5.28 % | 0 | 1.80 | 1.99 | 1.72 |
| 05/03/2026 | 1.73 | -9.21 % | 0 | 1.89 | 2.08 | 1.71 |