| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.50 | +10.95 % | 0 | 3.47 | 3.74 | 3.30 |
| 02/03/2026 | 3.14 | -7.25 % | 0 | 2.94 | 3.29 | 2.89 |
| 03/03/2026 | 2.72 | -10.82 % | 0 | 3.05 | 3.13 | 2.69 |
| 04/03/2026 | 2.75 | +4.17 % | 0 | 2.66 | 2.86 | 2.57 |
| 05/03/2026 | 2.58 | -6.7 % | 0 | 2.75 | 2.96 | 2.56 |