| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.98 | +9.34 % | 0 | 3.96 | 4.25 | 3.79 |
| 02/03/2026 | 3.62 | -6.83 % | 0 | 3.43 | 3.79 | 3.35 |
| 03/03/2026 | 3.21 | -9.58 % | 0 | 3.54 | 3.65 | 3.06 |
| 04/03/2026 | 3.24 | +3.18 % | 0 | 3.15 | 3.36 | 3.07 |
| 05/03/2026 | 3.11 | -4.31 % | 0 | 3.24 | 3.46 | 3.05 |